| DATE |
Company Name |
Buyer_Seller Name |
Buy_Sell |
Quantity |
% of Capital |
Average Price |
| 12/12/2025 |
Anik Industries Ltd |
MGO HIGH CONVICTION FUND INCORPORATED VCC SUB-FUND |
BUY |
538752 |
1.94 |
53.45 |
| 12/12/2025 |
Balaxi Pharmaceuticals Ltd |
DULCET ADVISORY PRIVATE LIMITED |
BUY |
471000 |
0.85 |
30 |
| 12/12/2025 |
C2C Advanced Systems Ltd |
MANSI SHARE AND STOCK BROKING PRIVATE LIMITED |
BUY |
106350 |
0.63 |
463.59 |
| 12/12/2025 |
Dhariwalcorp Ltd |
GREENX WEALTH MULTIHORIZONS OPPORTUNITY FUND |
BUY |
103200 |
1.15 |
304.46 |
| 12/12/2025 |
Dynacons Systems & Solutions Ltd |
SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED |
BUY |
114620 |
0.9 |
970.76 |
| 12/12/2025 |
Dynacons Systems & Solutions Ltd |
JUNOMONETA FINSOL PRIVATE LIMITED |
BUY |
120270 |
0.95 |
974.88 |
| 12/12/2025 |
Dynacons Systems & Solutions Ltd |
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED |
BUY |
198889 |
1.56 |
976.85 |
| 12/12/2025 |
Dynacons Systems & Solutions Ltd |
MUSIGMA SECURITIES |
BUY |
137188 |
1.08 |
972.71 |
| 12/12/2025 |
Dynacons Systems & Solutions Ltd |
PACE STOCK BROKING SERVICES PVT LTD |
BUY |
185790 |
1.46 |
974.02 |
| 12/12/2025 |
Dynacons Systems & Solutions Ltd |
ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED |
BUY |
139700 |
1.1 |
981.31 |
| 12/12/2025 |
Dynacons Systems & Solutions Ltd |
QICAP MARKETS LLP |
BUY |
127990 |
1.01 |
975.5 |
| 12/12/2025 |
Dynacons Systems & Solutions Ltd |
IRAGE BROKING SERVICES LLP |
BUY |
142073 |
1.12 |
974.74 |
| 12/12/2025 |
Dynacons Systems & Solutions Ltd |
NK SECURITIES RESEARCH PRIVATE LIMITED |
BUY |
285833 |
2.25 |
973.69 |
| 12/12/2025 |
Dynacons Systems & Solutions Ltd |
GRT STRATEGIC VENTURES LLP |
BUY |
163640 |
1.29 |
975.29 |
| 12/12/2025 |
Encompass Design India Ltd |
MAHALAXMI BROKRAGE INDIA PRIVATE LIMITED |
BUY |
210000 |
1.48 |
203.3 |
| 12/12/2025 |
Encompass Design India Ltd |
RJ HUF |
BUY |
100800 |
0.71 |
203.3 |
| 12/12/2025 |
Encompass Design India Ltd |
ANVAY TRADELINKS LLP |
BUY |
100800 |
0.71 |
203.3 |
| 12/12/2025 |
Encompass Design India Ltd |
ALACRITY SECURITIES LTD |
BUY |
100800 |
0.71 |
203.3 |
| 12/12/2025 |
Excelsoft Technologies Ltd |
QE SECURITIES LLP |
BUY |
702989 |
0.61 |
98.7 |
| 12/12/2025 |
Excelsoft Technologies Ltd |
HRTI PRIVATE LIMITED |
BUY |
555085 |
0.48 |
98.32 |
| 12/12/2025 |
Excelsoft Technologies Ltd |
JUNOMONETA FINSOL PRIVATE LIMITED |
BUY |
726587 |
0.63 |
98.6 |
| 12/12/2025 |
Fabtech Technologies Ltd |
SW CAPITAL PRIVATE LIMITED |
BUY |
303792 |
0.68 |
248.65 |
| 12/12/2025 |
Flywings Simulator Training Centre Ltd |
GREEN PARK LEAFIN PRIVATE LIMITED |
BUY |
100200 |
0.98 |
194.62 |
| 12/12/2025 |
Kaynes Technology India Ltd |
SMALLCAP WORLD FUND INC |
BUY |
446921 |
0.67 |
4206.38 |
| 12/12/2025 |
Kaynes Technology India Ltd |
GRAVITON RESEARCH CAPITAL LLP |
BUY |
593791 |
0.89 |
4205.66 |
| 12/12/2025 |
Kaynes Technology India Ltd |
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED |
BUY |
367170 |
0.55 |
4217.15 |
| 12/12/2025 |
Kesoram Industries Ltd |
PITAMBER FLOUR MILLS PRIVATE LIMITED |
BUY |
1583165 |
0.51 |
8.16 |
| 12/12/2025 |
Neogen Chemicals Ltd |
JUNOMONETA FINSOL PRIVATE LIMITED |
BUY |
153779 |
0.58 |
1112.14 |
| 12/12/2025 |
N R Vandana Tex Industries Ltd |
VINAYAK PRATISTHAN PRIVATE LIMITED |
BUY |
120000 |
0.52 |
61.96 |
| 12/12/2025 |
Page Industries Ltd |
SBI MUTUAL FUND |
BUY |
190000 |
1.7 |
36930 |
| 12/12/2025 |
Rico Auto Industries Ltd |
ALGOQUANT FINTECH LIMITED |
BUY |
1327628 |
0.98 |
117.41 |
| 12/12/2025 |
Rico Auto Industries Ltd |
MATHISYS ADVISORS LLP |
BUY |
1081493 |
0.8 |
117.14 |
| 12/12/2025 |
Rico Auto Industries Ltd |
MUSIGMA SECURITIES |
BUY |
898388 |
0.66 |
117.7 |
| 12/12/2025 |
Rico Auto Industries Ltd |
HRTI PRIVATE LIMITED |
BUY |
1866101 |
1.38 |
116.76 |
| 12/12/2025 |
Rico Auto Industries Ltd |
JUNOMONETA FINSOL PRIVATE LIMITED |
BUY |
2299453 |
1.7 |
117.58 |
| 12/12/2025 |
Rico Auto Industries Ltd |
QE SECURITIES LLP |
BUY |
1578678 |
1.17 |
117.06 |
| 12/12/2025 |
Shakti Pumps (India) Ltd |
QE SECURITIES LLP |
BUY |
884494 |
0.72 |
636.12 |
| 12/12/2025 |
Shakti Pumps (India) Ltd |
HRTI PRIVATE LIMITED |
BUY |
660645 |
0.54 |
633.07 |
| 12/12/2025 |
Shakti Pumps (India) Ltd |
GRAVITON RESEARCH CAPITAL LLP |
BUY |
736044 |
0.6 |
614.23 |
| 12/12/2025 |
Shakti Pumps (India) Ltd |
JUNOMONETA FINSOL PRIVATE LIMITED |
BUY |
1059579 |
0.86 |
636.21 |
| 12/12/2025 |
Shakti Pumps (India) Ltd |
ALPHAGREP SECURITIES PRIVATE LIMITED |
BUY |
784813 |
0.64 |
637.55 |
| 12/12/2025 |
SMC Global Securities Ltd |
MANSUKH SECURITIES & FINANCE LIMITED |
BUY |
2187711 |
1.04 |
82.33 |
| 12/12/2025 |
Transformers & Rectifiers India Ltd |
JUNOMONETA FINSOL PRIVATE LIMITED |
BUY |
2136066 |
0.71 |
267.22 |
| 12/12/2025 |
Transformers & Rectifiers India Ltd |
HRTI PRIVATE LIMITED |
BUY |
2145465 |
0.71 |
264.58 |
| 12/12/2025 |
Transformers & Rectifiers India Ltd |
MATHISYS ADVISORS LLP |
BUY |
1555249 |
0.52 |
261.05 |
| 12/12/2025 |
Transformers & Rectifiers India Ltd |
GRAVITON RESEARCH CAPITAL LLP |
BUY |
1630814 |
0.54 |
260.41 |
| 12/12/2025 |
Transformers & Rectifiers India Ltd |
QE SECURITIES LLP |
BUY |
1655210 |
0.55 |
262.53 |
| 12/12/2025 |
Techera Engineering India Ltd |
RJ HUF |
BUY |
312000 |
1.89 |
210.14 |
| 12/12/2025 |
Anik Industries Ltd |
FORBES EMF |
SELL |
538752 |
1.94 |
53.45 |
| 12/12/2025 |
Balaxi Pharmaceuticals Ltd |
DULCET ADVISORY PRIVATE LIMITED |
SELL |
330564 |
0.6 |
31.82 |
| 12/12/2025 |
Dynacons Systems & Solutions Ltd |
SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED |
SELL |
114620 |
0.9 |
971.52 |
| 12/12/2025 |
Dynacons Systems & Solutions Ltd |
NK SECURITIES RESEARCH PRIVATE LIMITED |
SELL |
285833 |
2.25 |
974.31 |
| 12/12/2025 |
Dynacons Systems & Solutions Ltd |
MUSIGMA SECURITIES |
SELL |
137188 |
1.08 |
973.93 |
| 12/12/2025 |
Dynacons Systems & Solutions Ltd |
PACE STOCK BROKING SERVICES PVT LTD |
SELL |
185790 |
1.46 |
975.05 |
| 12/12/2025 |
Dynacons Systems & Solutions Ltd |
ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED |
SELL |
139700 |
1.1 |
982.35 |
| 12/12/2025 |
Dynacons Systems & Solutions Ltd |
JUNOMONETA FINSOL PRIVATE LIMITED |
SELL |
122305 |
0.96 |
975.28 |
| 12/12/2025 |
Dynacons Systems & Solutions Ltd |
QICAP MARKETS LLP |
SELL |
127990 |
1.01 |
975.98 |
| 12/12/2025 |
Dynacons Systems & Solutions Ltd |
GRT STRATEGIC VENTURES LLP |
SELL |
163640 |
1.29 |
975.95 |
| 12/12/2025 |
Dynacons Systems & Solutions Ltd |
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED |
SELL |
198889 |
1.56 |
978.19 |
| 12/12/2025 |
Dynacons Systems & Solutions Ltd |
IRAGE BROKING SERVICES LLP |
SELL |
183657 |
1.44 |
975.68 |
| 12/12/2025 |
Excelsoft Technologies Ltd |
JUNOMONETA FINSOL PRIVATE LIMITED |
SELL |
727386 |
0.63 |
98.62 |
| 12/12/2025 |
Excelsoft Technologies Ltd |
QE SECURITIES LLP |
SELL |
691418 |
0.6 |
98.3 |
| 12/12/2025 |
Excelsoft Technologies Ltd |
HRTI PRIVATE LIMITED |
SELL |
637907 |
0.55 |
98.61 |
| 12/12/2025 |
Fabtech Technologies Ltd |
CHUNGATH KARUNAKARAN PADMA KUMAR |
SELL |
525000 |
1.18 |
251.92 |
| 12/12/2025 |
Fabtech Technologies Ltd |
SW CAPITAL PRIVATE LIMITED |
SELL |
215279 |
0.48 |
242.62 |
| 12/12/2025 |
Flywings Simulator Training Centre Ltd |
GRETEX SHARE BROKING LIMITED |
SELL |
149400 |
1.47 |
204.75 |
| 12/12/2025 |
G-Tec Janix Education Ltd |
NOVARATHANMAL PRAVEENKUMAR |
SELL |
134941 |
1.32 |
31.04 |
| 12/12/2025 |
Kaynes Technology India Ltd |
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED |
SELL |
367170 |
0.55 |
4208.34 |
| 12/12/2025 |
Kaynes Technology India Ltd |
GRAVITON RESEARCH CAPITAL LLP |
SELL |
593791 |
0.89 |
4206.44 |
| 12/12/2025 |
Neogen Chemicals Ltd |
JUNOMONETA FINSOL PRIVATE LIMITED |
SELL |
153791 |
0.58 |
1112.64 |
| 12/12/2025 |
Page Industries Ltd |
SBI MUTUAL FUND |
SELL |
190000 |
1.7 |
36930 |
| 12/12/2025 |
Rico Auto Industries Ltd |
MATHISYS ADVISORS LLP |
SELL |
1080887 |
0.8 |
117.35 |
| 12/12/2025 |
Rico Auto Industries Ltd |
QE SECURITIES LLP |
SELL |
1594619 |
1.18 |
117.29 |
| 12/12/2025 |
Rico Auto Industries Ltd |
HRTI PRIVATE LIMITED |
SELL |
1946460 |
1.44 |
117.39 |
| 12/12/2025 |
Rico Auto Industries Ltd |
ALGOQUANT FINTECH LIMITED |
SELL |
1328555 |
0.98 |
117.56 |
| 12/12/2025 |
Rico Auto Industries Ltd |
JUNOMONETA FINSOL PRIVATE LIMITED |
SELL |
2299419 |
1.7 |
117.71 |
| 12/12/2025 |
Rico Auto Industries Ltd |
MUSIGMA SECURITIES |
SELL |
898388 |
0.66 |
117.79 |
| 12/12/2025 |
Shakti Pumps (India) Ltd |
JUNOMONETA FINSOL PRIVATE LIMITED |
SELL |
1056680 |
0.86 |
636.56 |
| 12/12/2025 |
Shakti Pumps (India) Ltd |
GRAVITON RESEARCH CAPITAL LLP |
SELL |
736305 |
0.6 |
614.74 |
| 12/12/2025 |
Shakti Pumps (India) Ltd |
HRTI PRIVATE LIMITED |
SELL |
686308 |
0.56 |
633.79 |
| 12/12/2025 |
Shakti Pumps (India) Ltd |
ALPHAGREP SECURITIES PRIVATE LIMITED |
SELL |
784813 |
0.64 |
637.8 |
| 12/12/2025 |
Shakti Pumps (India) Ltd |
QE SECURITIES LLP |
SELL |
861630 |
0.7 |
632.28 |
| 12/12/2025 |
SMC Global Securities Ltd |
MANSUKH SECURITIES & FINANCE LIMITED |
SELL |
1535711 |
0.73 |
83.02 |
| 12/12/2025 |
Transformers & Rectifiers India Ltd |
MATHISYS ADVISORS LLP |
SELL |
1555014 |
0.52 |
261.22 |
| 12/12/2025 |
Transformers & Rectifiers India Ltd |
HRTI PRIVATE LIMITED |
SELL |
2010150 |
0.67 |
263.74 |
| 12/12/2025 |
Transformers & Rectifiers India Ltd |
JUNOMONETA FINSOL PRIVATE LIMITED |
SELL |
2135891 |
0.71 |
267.37 |
| 12/12/2025 |
Transformers & Rectifiers India Ltd |
GRAVITON RESEARCH CAPITAL LLP |
SELL |
1631019 |
0.54 |
260.6 |
| 12/12/2025 |
Transformers & Rectifiers India Ltd |
QE SECURITIES LLP |
SELL |
1684205 |
0.56 |
263.67 |
| 12/12/2025 |
Techera Engineering India Ltd |
NIMESH RAMESHCHANDRA DESAI |
SELL |
434400 |
2.63 |
211.27 |
| 12/12/2025 |
Usha Martin Ltd |
PETERHOUSE INVESTMENTS INDIA LIMITED |
SELL |
2300000 |
0.75 |
430 |