| DATE |
Company Name |
Buyer_Seller Name |
Buy_Sell |
Quantity |
% of Capital |
Average Price |
| 03/12/2025 |
Astec Lifesciences Ltd |
MUSIGMA SECURITIES |
BUY |
184208 |
0.83 |
852.13 |
| 03/12/2025 |
Astec Lifesciences Ltd |
HRTI PRIVATE LIMITED |
BUY |
310871 |
1.4 |
849.65 |
| 03/12/2025 |
Astec Lifesciences Ltd |
QE SECURITIES LLP |
BUY |
146098 |
0.66 |
849.71 |
| 03/12/2025 |
Astec Lifesciences Ltd |
JUNOMONETA FINSOL PRIVATE LIMITED |
BUY |
473088 |
2.12 |
850.91 |
| 03/12/2025 |
Craftsman Automation Ltd |
PI OPPORTUNITIES AIF V LLP |
BUY |
144906 |
0.61 |
6935 |
| 03/12/2025 |
Davangere Sugar Company Ltd |
ARIHANT CAPITAL MARKETS LIMITED |
BUY |
7754804 |
0.54 |
4.18 |
| 03/12/2025 |
Easy Trip Planners Ltd |
MANSUKH SECURITIES & FINANCE LIMITED |
BUY |
20166357 |
0.55 |
8.3 |
| 03/12/2025 |
Excelsoft Technologies Ltd |
QE SECURITIES LLP |
BUY |
670817 |
0.58 |
102.42 |
| 03/12/2025 |
Excelsoft Technologies Ltd |
MATHISYS ADVISORS LLP |
BUY |
906150 |
0.79 |
102.97 |
| 03/12/2025 |
Fabtech Technologies Ltd |
HRTI PRIVATE LIMITED |
BUY |
219704 |
0.49 |
232.31 |
| 03/12/2025 |
Ganga Forging Ltd |
SW CAPITAL PRIVATE LIMITED |
BUY |
3809454 |
2.83 |
2.96 |
| 03/12/2025 |
Ganga Forging Ltd |
MSB E TRADE SECURITIES LIMITED |
BUY |
2620875 |
1.94 |
2.95 |
| 03/12/2025 |
Ganga Forging Ltd |
ESAAR (INDIA) LIMITED |
BUY |
1500000 |
1.11 |
2.85 |
| 03/12/2025 |
Hikal Ltd |
SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED |
BUY |
720649 |
0.58 |
246.18 |
| 03/12/2025 |
Hikal Ltd |
DHARMIK VITHTHALBHAI KAPURIYA |
BUY |
812086 |
0.66 |
246.06 |
| 03/12/2025 |
Hikal Ltd |
QE SECURITIES LLP |
BUY |
803678 |
0.65 |
247.93 |
| 03/12/2025 |
Hikal Ltd |
GRT STRATEGIC VENTURES LLP |
BUY |
1206842 |
0.98 |
246.25 |
| 03/12/2025 |
Hikal Ltd |
NK SECURITIES RESEARCH PRIVATE LIMITED |
BUY |
1870248 |
1.52 |
246.63 |
| 03/12/2025 |
Hikal Ltd |
JUNOMONETA FINSOL PRIVATE LIMITED |
BUY |
661311 |
0.54 |
246.3 |
| 03/12/2025 |
Hikal Ltd |
PACE STOCK BROKING SERVICES PVT LTD |
BUY |
823016 |
0.67 |
246.14 |
| 03/12/2025 |
Hikal Ltd |
MUSIGMA SECURITIES |
BUY |
2130379 |
1.73 |
246.15 |
| 03/12/2025 |
Karnataka Bank Ltd |
ADITYA KUMAR HALWASIYA |
BUY |
2125000 |
0.56 |
205.6 |
| 03/12/2025 |
Neelam Linens and Garments (India) Ltd |
SHAILESH BABALAL SHAH |
BUY |
216000 |
1.07 |
11.82 |
| 03/12/2025 |
National Highways Infra Trust |
NITRO ASIA HOLDINGS II PTE LTD |
BUY |
1.96E+08 |
10.1 |
148.53 |
| 03/12/2025 |
OnMobile Global Ltd |
SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED |
BUY |
690058 |
0.65 |
63.78 |
| 03/12/2025 |
OnMobile Global Ltd |
SHARE INDIA SECURITIES LIMITED |
BUY |
552253 |
0.52 |
64.19 |
| 03/12/2025 |
OnMobile Global Ltd |
ALPHAGREP SECURITIES PRIVATE LIMITED |
BUY |
671698 |
0.63 |
63.38 |
| 03/12/2025 |
OnMobile Global Ltd |
NK SECURITIES RESEARCH PRIVATE LIMITED |
BUY |
817815 |
0.77 |
64.71 |
| 03/12/2025 |
OnMobile Global Ltd |
IRAGE BROKING SERVICES LLP |
BUY |
670255 |
0.63 |
64.62 |
| 03/12/2025 |
OnMobile Global Ltd |
JUNOMONETA FINSOL PRIVATE LIMITED |
BUY |
545734 |
0.51 |
64.02 |
| 03/12/2025 |
Prostarm Info Systems Ltd |
QE SECURITIES LLP |
BUY |
495581 |
0.84 |
186.67 |
| 03/12/2025 |
Prostarm Info Systems Ltd |
ALPHAGREP SECURITIES PRIVATE LIMITED |
BUY |
364864 |
0.62 |
188.76 |
| 03/12/2025 |
Prostarm Info Systems Ltd |
HRTI PRIVATE LIMITED |
BUY |
549273 |
0.93 |
188.37 |
| 03/12/2025 |
Prostarm Info Systems Ltd |
JUNOMONETA FINSOL PRIVATE LIMITED |
BUY |
357450 |
0.61 |
187.12 |
| 03/12/2025 |
Prostarm Info Systems Ltd |
MUSIGMA SECURITIES |
BUY |
513582 |
0.87 |
186.66 |
| 03/12/2025 |
Route Mobile Ltd |
NK SECURITIES RESEARCH PRIVATE LIMITED |
BUY |
524753 |
0.83 |
728.81 |
| 03/12/2025 |
Route Mobile Ltd |
JUNOMONETA FINSOL PRIVATE LIMITED |
BUY |
366919 |
0.58 |
725.97 |
| 03/12/2025 |
Route Mobile Ltd |
QE SECURITIES LLP |
BUY |
483573 |
0.77 |
729.74 |
| 03/12/2025 |
Sun Pharma Advanced Research Company Ltd |
IRAGE BROKING SERVICES LLP |
BUY |
2968151 |
0.91 |
168.8 |
| 03/12/2025 |
Sun Pharma Advanced Research Company Ltd |
ALPHAGREP SECURITIES PRIVATE LIMITED |
BUY |
3962735 |
1.22 |
167.44 |
| 03/12/2025 |
Sun Pharma Advanced Research Company Ltd |
MUSIGMA SECURITIES |
BUY |
2880373 |
0.89 |
167.07 |
| 03/12/2025 |
Sun Pharma Advanced Research Company Ltd |
SHARE INDIA SECURITIES LIMITED |
BUY |
2635621 |
0.81 |
161.81 |
| 03/12/2025 |
Sun Pharma Advanced Research Company Ltd |
ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED |
BUY |
2756508 |
0.85 |
165.69 |
| 03/12/2025 |
Sun Pharma Advanced Research Company Ltd |
NK SECURITIES RESEARCH PRIVATE LIMITED |
BUY |
4646768 |
1.43 |
170.01 |
| 03/12/2025 |
Sun Pharma Advanced Research Company Ltd |
MICROCURVES TRADING PRIVATE LIMITED |
BUY |
2466763 |
0.76 |
166.89 |
| 03/12/2025 |
Sun Pharma Advanced Research Company Ltd |
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED |
BUY |
1782276 |
0.55 |
168.29 |
| 03/12/2025 |
Astec Lifesciences Ltd |
MUSIGMA SECURITIES |
SELL |
184208 |
0.83 |
852.42 |
| 03/12/2025 |
Astec Lifesciences Ltd |
HRTI PRIVATE LIMITED |
SELL |
305720 |
1.37 |
851.36 |
| 03/12/2025 |
Astec Lifesciences Ltd |
QE SECURITIES LLP |
SELL |
147044 |
0.66 |
850.57 |
| 03/12/2025 |
Astec Lifesciences Ltd |
JUNOMONETA FINSOL PRIVATE LIMITED |
SELL |
473088 |
2.12 |
851.58 |
| 03/12/2025 |
Craftsman Automation Ltd |
PIONEER INVESTMENT FUND |
SELL |
144906 |
0.61 |
6935 |
| 03/12/2025 |
Davangere Sugar Company Ltd |
ARIHANT CAPITAL MARKETS LIMITED |
SELL |
3004962 |
0.21 |
4.1 |
| 03/12/2025 |
Easy Trip Planners Ltd |
MANSUKH SECURITIES & FINANCE LIMITED |
SELL |
21391359 |
0.59 |
8.26 |
| 03/12/2025 |
Excelsoft Technologies Ltd |
QE SECURITIES LLP |
SELL |
690714 |
0.6 |
102.97 |
| 03/12/2025 |
Excelsoft Technologies Ltd |
MATHISYS ADVISORS LLP |
SELL |
917064 |
0.8 |
102.99 |
| 03/12/2025 |
Fabtech Technologies Ltd |
HRTI PRIVATE LIMITED |
SELL |
242957 |
0.55 |
232.03 |
| 03/12/2025 |
Ganga Forging Ltd |
SW CAPITAL PRIVATE LIMITED |
SELL |
3809454 |
2.83 |
2.88 |
| 03/12/2025 |
Ganga Forging Ltd |
MSB E TRADE SECURITIES LIMITED |
SELL |
2620875 |
1.94 |
3.02 |
| 03/12/2025 |
Ganga Forging Ltd |
L7 HITECH PRIVATE LIMITED |
SELL |
1151126 |
0.85 |
2.99 |
| 03/12/2025 |
Ganga Forging Ltd |
MINERVA VENTURES FUND |
SELL |
1250000 |
0.93 |
2.85 |
| 03/12/2025 |
Hikal Ltd |
PACE STOCK BROKING SERVICES PVT LTD |
SELL |
823016 |
0.67 |
246.35 |
| 03/12/2025 |
Hikal Ltd |
GRT STRATEGIC VENTURES LLP |
SELL |
1206842 |
0.98 |
246.37 |
| 03/12/2025 |
Hikal Ltd |
DHARMIK VITHTHALBHAI KAPURIYA |
SELL |
812086 |
0.66 |
246.41 |
| 03/12/2025 |
Hikal Ltd |
JUNOMONETA FINSOL PRIVATE LIMITED |
SELL |
660652 |
0.54 |
246.46 |
| 03/12/2025 |
Hikal Ltd |
QE SECURITIES LLP |
SELL |
827611 |
0.67 |
248.05 |
| 03/12/2025 |
Hikal Ltd |
MUSIGMA SECURITIES |
SELL |
2130379 |
1.73 |
246.29 |
| 03/12/2025 |
Hikal Ltd |
SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED |
SELL |
720649 |
0.58 |
246.19 |
| 03/12/2025 |
Hikal Ltd |
NK SECURITIES RESEARCH PRIVATE LIMITED |
SELL |
1870248 |
1.52 |
246.76 |
| 03/12/2025 |
Mangalam Drugs and Organics Ltd |
SHARE INDIA SECURITIES LIMITED |
SELL |
203229 |
1.28 |
24.05 |
| 03/12/2025 |
Neelam Linens and Garments (India) Ltd |
HI GROWTH CORPORATE SERVICES PVT LTD |
SELL |
246000 |
1.22 |
12.26 |
| 03/12/2025 |
Neelam Linens and Garments (India) Ltd |
ABHIK N PATEL |
SELL |
144000 |
0.71 |
11.96 |
| 03/12/2025 |
National Highways Infra Trust |
CPP INVESTMENT BOARD PRIVATE HOLDINGS (4) INC |
SELL |
97800000 |
5.05 |
148.53 |
| 03/12/2025 |
National Highways Infra Trust |
2452991 ONTARIO LIMITED |
SELL |
97800000 |
5.05 |
148.53 |
| 03/12/2025 |
OnMobile Global Ltd |
SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED |
SELL |
690058 |
0.65 |
63.83 |
| 03/12/2025 |
OnMobile Global Ltd |
SHARE INDIA SECURITIES LIMITED |
SELL |
521425 |
0.49 |
64.98 |
| 03/12/2025 |
OnMobile Global Ltd |
JUNOMONETA FINSOL PRIVATE LIMITED |
SELL |
550415 |
0.52 |
64.14 |
| 03/12/2025 |
OnMobile Global Ltd |
IRAGE BROKING SERVICES LLP |
SELL |
699153 |
0.66 |
64.55 |
| 03/12/2025 |
OnMobile Global Ltd |
ALPHAGREP SECURITIES PRIVATE LIMITED |
SELL |
671698 |
0.63 |
63.44 |
| 03/12/2025 |
OnMobile Global Ltd |
NK SECURITIES RESEARCH PRIVATE LIMITED |
SELL |
817815 |
0.77 |
64.79 |
| 03/12/2025 |
Patel Retail Ltd |
L7 HITECH PRIVATE LIMITED |
SELL |
197428 |
0.59 |
231.21 |
| 03/12/2025 |
Prostarm Info Systems Ltd |
MUSIGMA SECURITIES |
SELL |
513582 |
0.87 |
186.67 |
| 03/12/2025 |
Prostarm Info Systems Ltd |
JUNOMONETA FINSOL PRIVATE LIMITED |
SELL |
357450 |
0.61 |
187.35 |
| 03/12/2025 |
Prostarm Info Systems Ltd |
QE SECURITIES LLP |
SELL |
471210 |
0.8 |
187.69 |
| 03/12/2025 |
Prostarm Info Systems Ltd |
ALPHAGREP SECURITIES PRIVATE LIMITED |
SELL |
364864 |
0.62 |
188.65 |
| 03/12/2025 |
Prostarm Info Systems Ltd |
HRTI PRIVATE LIMITED |
SELL |
570924 |
0.97 |
188.66 |
| 03/12/2025 |
Route Mobile Ltd |
NK SECURITIES RESEARCH PRIVATE LIMITED |
SELL |
524753 |
0.83 |
729.22 |
| 03/12/2025 |
Route Mobile Ltd |
QE SECURITIES LLP |
SELL |
492073 |
0.78 |
729.93 |
| 03/12/2025 |
Route Mobile Ltd |
JUNOMONETA FINSOL PRIVATE LIMITED |
SELL |
366209 |
0.58 |
726.5 |
| 03/12/2025 |
Sun Pharma Advanced Research Company Ltd |
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED |
SELL |
1782276 |
0.55 |
168.53 |
| 03/12/2025 |
Sun Pharma Advanced Research Company Ltd |
IRAGE BROKING SERVICES LLP |
SELL |
2428293 |
0.75 |
166.72 |
| 03/12/2025 |
Sun Pharma Advanced Research Company Ltd |
ALPHAGREP SECURITIES PRIVATE LIMITED |
SELL |
3962735 |
1.22 |
167.54 |
| 03/12/2025 |
Sun Pharma Advanced Research Company Ltd |
NK SECURITIES RESEARCH PRIVATE LIMITED |
SELL |
4646768 |
1.43 |
170.1 |
| 03/12/2025 |
Sun Pharma Advanced Research Company Ltd |
MUSIGMA SECURITIES |
SELL |
2880373 |
0.89 |
167.18 |
| 03/12/2025 |
Sun Pharma Advanced Research Company Ltd |
SHARE INDIA SECURITIES LIMITED |
SELL |
2630621 |
0.81 |
161.7 |
| 03/12/2025 |
Sun Pharma Advanced Research Company Ltd |
ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED |
SELL |
2714498 |
0.84 |
166.03 |
| 03/12/2025 |
Sun Pharma Advanced Research Company Ltd |
MICROCURVES TRADING PRIVATE LIMITED |
SELL |
2466763 |
0.76 |
167.08 |
| 03/12/2025 |
Vaxtex Cotfab Ltd |
STATSOL RESEARCH LLP |
SELL |
1000000 |
0.54 |
2.1 |
| 03/12/2025 |
Vipul Ltd |
HARISHCHANDRASINH N UMAT |
SELL |
731208 |
0.52 |
7.72 |