| DATE |
Company Name |
Buyer_Seller Name |
Buy_Sell |
Quantity |
% of Capital |
Average Price |
| 09/12/2025 |
Advent Hotels International Ltd |
NK SECURITIES RESEARCH PRIVATE LIMITED |
BUY |
341105 |
0.63 |
227.63 |
| 09/12/2025 |
Advent Hotels International Ltd |
MATHISYS ADVISORS LLP |
BUY |
521398 |
0.97 |
224.37 |
| 09/12/2025 |
Anand Rathi Wealth Ltd |
SBI MUTUAL FUND |
BUY |
602886 |
0.73 |
2800 |
| 09/12/2025 |
Anand Rathi Wealth Ltd |
FAHIM SULTAN ALI |
BUY |
700000 |
0.84 |
2800 |
| 09/12/2025 |
Astec Lifesciences Ltd |
HRTI PRIVATE LIMITED |
BUY |
155505 |
0.7 |
737.56 |
| 09/12/2025 |
Astec Lifesciences Ltd |
MATHISYS ADVISORS LLP |
BUY |
122049 |
0.55 |
733.8 |
| 09/12/2025 |
Auri Grow India Ltd |
NIRAV DINESHBHAI CHAUDHARI |
BUY |
8500000 |
0.58 |
0.66 |
| 09/12/2025 |
Auri Grow India Ltd |
TATAD NAYAN GAUTAMBHAI |
BUY |
6729080 |
0.46 |
0.66 |
| 09/12/2025 |
Capillary Technologies India Ltd |
QE SECURITIES LLP |
BUY |
467016 |
0.59 |
688.28 |
| 09/12/2025 |
Capillary Technologies India Ltd |
JUNOMONETA FINSOL PRIVATE LIMITED |
BUY |
525240 |
0.66 |
689.72 |
| 09/12/2025 |
Dredging Corporation of India Ltd |
MATHISYS ADVISORS LLP |
BUY |
145940 |
0.52 |
1000.61 |
| 09/12/2025 |
Dredging Corporation of India Ltd |
HRTI PRIVATE LIMITED |
BUY |
149732 |
0.53 |
998.89 |
| 09/12/2025 |
Dredging Corporation of India Ltd |
QE SECURITIES LLP |
BUY |
181000 |
0.65 |
1003.08 |
| 09/12/2025 |
Dredging Corporation of India Ltd |
ALPHAGREP SECURITIES PRIVATE LIMITED |
BUY |
214588 |
0.77 |
998.77 |
| 09/12/2025 |
Dredging Corporation of India Ltd |
JUNOMONETA FINSOL PRIVATE LIMITED |
BUY |
214058 |
0.76 |
1003.52 |
| 09/12/2025 |
Excelsoft Technologies Ltd |
IRAGE BROKING SERVICES LLP |
BUY |
987841 |
0.86 |
93.59 |
| 09/12/2025 |
Excelsoft Technologies Ltd |
MUSIGMA SECURITIES |
BUY |
597069 |
0.52 |
94.92 |
| 09/12/2025 |
Excelsoft Technologies Ltd |
QE SECURITIES LLP |
BUY |
1986687 |
1.73 |
94.33 |
| 09/12/2025 |
Excelsoft Technologies Ltd |
ALGOQUANT FINTECH LIMITED |
BUY |
1495255 |
1.3 |
94.58 |
| 09/12/2025 |
Excelsoft Technologies Ltd |
MICROCURVES TRADING PRIVATE LIMITED |
BUY |
1304479 |
1.13 |
94.82 |
| 09/12/2025 |
Excelsoft Technologies Ltd |
JUNOMONETA FINSOL PRIVATE LIMITED |
BUY |
3917860 |
3.4 |
94.28 |
| 09/12/2025 |
Excelsoft Technologies Ltd |
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED |
BUY |
1639985 |
1.43 |
94.34 |
| 09/12/2025 |
Excelsoft Technologies Ltd |
HRTI PRIVATE LIMITED |
BUY |
2010321 |
1.75 |
93.2 |
| 09/12/2025 |
Excelsoft Technologies Ltd |
MATHISYS ADVISORS LLP |
BUY |
3406343 |
2.96 |
93.58 |
| 09/12/2025 |
Generic Engineering Construction & Projects Ltd |
ANANT WEALTH CONSULTANTS PRIVATE LIMITED |
BUY |
298688 |
0.52 |
48 |
| 09/12/2025 |
GMR Power & Urban Infra Ltd |
SETU SECURITIES PRIVATE LIMITED |
BUY |
6286017 |
0.88 |
107.61 |
| 09/12/2025 |
Kaynes Technology India Ltd |
JUNOMONETA FINSOL PRIVATE LIMITED |
BUY |
424504 |
0.63 |
4075.47 |
| 09/12/2025 |
Kaynes Technology India Ltd |
MATHISYS ADVISORS LLP |
BUY |
411096 |
0.61 |
4049.34 |
| 09/12/2025 |
Kaynes Technology India Ltd |
HRTI PRIVATE LIMITED |
BUY |
798915 |
1.19 |
4066.39 |
| 09/12/2025 |
Kaynes Technology India Ltd |
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED |
BUY |
1085884 |
1.62 |
4058.91 |
| 09/12/2025 |
Kernex Microsystems (India) Ltd |
SETU SECURITIES PRIVATE LIMITED |
BUY |
102716 |
0.61 |
1036.43 |
| 09/12/2025 |
Kesoram Industries Ltd |
IRAGE BROKING SERVICES LLP |
BUY |
1861750 |
0.6 |
7.81 |
| 09/12/2025 |
Lloyds Enterprises Ltd |
SETU SECURITIES PRIVATE LIMITED |
BUY |
8779502 |
0.69 |
53.15 |
| 09/12/2025 |
Lloyds Enterprises Ltd |
IRAGE BROKING SERVICES LLP |
BUY |
771336 |
0.06 |
53.05 |
| 09/12/2025 |
Navkar Urbanstructure Ltd |
SETU SECURITIES PRIVATE LIMITED |
BUY |
27500000 |
2.45 |
1.59 |
| 09/12/2025 |
Navkar Urbanstructure Ltd |
RAKESH KUMAR UPPAL AND SONS HUF |
BUY |
2451997 |
0.22 |
1.59 |
| 09/12/2025 |
Navkar Urbanstructure Ltd |
SHRI MUKTA SHARES |
BUY |
160884 |
0.01 |
1.59 |
| 09/12/2025 |
Neochem Bio Solutions Ltd |
FINAVENUE GROWTH FUND |
BUY |
249600 |
1.46 |
108 |
| 09/12/2025 |
Neochem Bio Solutions Ltd |
PRITESH PRAVINCHANDRA VORA |
BUY |
138000 |
0.81 |
107.41 |
| 09/12/2025 |
Neochem Bio Solutions Ltd |
SHEETAL SAGAR BUILDERS & DEVELOPERS PRIVATE LIMITED |
BUY |
368400 |
2.15 |
107.66 |
| 09/12/2025 |
Neochem Bio Solutions Ltd |
ISHAAN TRADEFIN LLP |
BUY |
187200 |
1.09 |
107.81 |
| 09/12/2025 |
Neochem Bio Solutions Ltd |
MAVIRA GROWTH OPPORTUNITIES FUND |
BUY |
249600 |
1.46 |
108 |
| 09/12/2025 |
Neochem Bio Solutions Ltd |
NEO APEX VENTURE LLP |
BUY |
141600 |
0.83 |
105.31 |
| 09/12/2025 |
Ratnaveer Precision Engineering Ltd |
ARIHANT CAPITAL MARKETS LIMITED |
BUY |
353107 |
0.54 |
158.98 |
| 09/12/2025 |
Ratnaveer Precision Engineering Ltd |
NEOMILE GROWTH FUND-SERIES I |
BUY |
1700000 |
2.58 |
155.47 |
| 09/12/2025 |
Tourism Finance Corporation of India Ltd |
F3 ADVISORS PRIVATE LIMITED |
BUY |
3300000 |
0.71 |
65.21 |
| 09/12/2025 |
Vidhi Specialty Food Ingredients Ltd |
SETU SECURITIES PRIVATE LIMITED |
BUY |
340000 |
0.68 |
337.94 |
| 09/12/2025 |
VL E-Governance & IT Solutions Ltd |
SETU SECURITIES PRIVATE LIMITED |
BUY |
840320 |
0.77 |
22.07 |
| 09/12/2025 |
Advent Hotels International Ltd |
NK SECURITIES RESEARCH PRIVATE LIMITED |
SELL |
342129 |
0.63 |
227.87 |
| 09/12/2025 |
Advent Hotels International Ltd |
MATHISYS ADVISORS LLP |
SELL |
522574 |
0.97 |
224.77 |
| 09/12/2025 |
Anand Rathi Wealth Ltd |
AMIT RATHI |
SELL |
2000000 |
2.41 |
2800.03 |
| 09/12/2025 |
Anand Rathi Wealth Ltd |
FAHIM SULTAN ALI |
SELL |
346000 |
0.42 |
2823.25 |
| 09/12/2025 |
Astec Lifesciences Ltd |
MATHISYS ADVISORS LLP |
SELL |
119613 |
0.54 |
732.42 |
| 09/12/2025 |
Astec Lifesciences Ltd |
HRTI PRIVATE LIMITED |
SELL |
146811 |
0.66 |
735.08 |
| 09/12/2025 |
Auri Grow India Ltd |
TATAD NAYAN GAUTAMBHAI |
SELL |
8238217 |
0.56 |
0.67 |
| 09/12/2025 |
Auri Grow India Ltd |
NIRAV DINESHBHAI CHAUDHARI |
SELL |
8496451 |
0.58 |
0.67 |
| 09/12/2025 |
Capillary Technologies India Ltd |
JUNOMONETA FINSOL PRIVATE LIMITED |
SELL |
524740 |
0.66 |
690.15 |
| 09/12/2025 |
Capillary Technologies India Ltd |
QE SECURITIES LLP |
SELL |
475731 |
0.6 |
687.94 |
| 09/12/2025 |
Dredging Corporation of India Ltd |
JUNOMONETA FINSOL PRIVATE LIMITED |
SELL |
214058 |
0.76 |
1004.69 |
| 09/12/2025 |
Dredging Corporation of India Ltd |
QE SECURITIES LLP |
SELL |
175733 |
0.63 |
1000.34 |
| 09/12/2025 |
Dredging Corporation of India Ltd |
MATHISYS ADVISORS LLP |
SELL |
147262 |
0.53 |
1003.98 |
| 09/12/2025 |
Dredging Corporation of India Ltd |
ALPHAGREP SECURITIES PRIVATE LIMITED |
SELL |
214588 |
0.77 |
999.97 |
| 09/12/2025 |
Dredging Corporation of India Ltd |
HRTI PRIVATE LIMITED |
SELL |
138356 |
0.49 |
1001.66 |
| 09/12/2025 |
Excelsoft Technologies Ltd |
MICROCURVES TRADING PRIVATE LIMITED |
SELL |
1304479 |
1.13 |
94.88 |
| 09/12/2025 |
Excelsoft Technologies Ltd |
QE SECURITIES LLP |
SELL |
1960502 |
1.7 |
94.08 |
| 09/12/2025 |
Excelsoft Technologies Ltd |
IRAGE BROKING SERVICES LLP |
SELL |
938174 |
0.82 |
94.92 |
| 09/12/2025 |
Excelsoft Technologies Ltd |
MATHISYS ADVISORS LLP |
SELL |
3389962 |
2.95 |
93.36 |
| 09/12/2025 |
Excelsoft Technologies Ltd |
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED |
SELL |
1639985 |
1.43 |
94.47 |
| 09/12/2025 |
Excelsoft Technologies Ltd |
ALGOQUANT FINTECH LIMITED |
SELL |
1495255 |
1.3 |
94.76 |
| 09/12/2025 |
Excelsoft Technologies Ltd |
HRTI PRIVATE LIMITED |
SELL |
1866752 |
1.62 |
93.15 |
| 09/12/2025 |
Excelsoft Technologies Ltd |
JUNOMONETA FINSOL PRIVATE LIMITED |
SELL |
3916984 |
3.4 |
94.32 |
| 09/12/2025 |
Excelsoft Technologies Ltd |
MUSIGMA SECURITIES |
SELL |
597069 |
0.52 |
95.04 |
| 09/12/2025 |
Generic Engineering Construction & Projects Ltd |
ANANT WEALTH CONSULTANTS PRIVATE LIMITED |
SELL |
105024 |
0.18 |
47.93 |
| 09/12/2025 |
GMR Power & Urban Infra Ltd |
IRAGE BROKING SERVICES LLP |
SELL |
6262371 |
0.88 |
107.51 |
| 09/12/2025 |
Hathway Cable & Datacom Ltd |
IRAGE BROKING SERVICES LLP |
SELL |
10623155 |
0.6 |
12.56 |
| 09/12/2025 |
Hindware Home Innovation Ltd |
IRAGE BROKING SERVICES LLP |
SELL |
476185 |
0.57 |
290.97 |
| 09/12/2025 |
Kaynes Technology India Ltd |
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED |
SELL |
1085884 |
1.62 |
4066.57 |
| 09/12/2025 |
Kaynes Technology India Ltd |
HRTI PRIVATE LIMITED |
SELL |
905829 |
1.35 |
4070.98 |
| 09/12/2025 |
Kaynes Technology India Ltd |
JUNOMONETA FINSOL PRIVATE LIMITED |
SELL |
417591 |
0.62 |
4072.83 |
| 09/12/2025 |
Kaynes Technology India Ltd |
MATHISYS ADVISORS LLP |
SELL |
409065 |
0.61 |
4054.32 |
| 09/12/2025 |
Kernex Microsystems (India) Ltd |
IRAGE BROKING SERVICES LLP |
SELL |
102859 |
0.61 |
1030.69 |
| 09/12/2025 |
Kesoram Industries Ltd |
IRAGE BROKING SERVICES LLP |
SELL |
2189003 |
0.7 |
7.89 |
| 09/12/2025 |
Kesoram Industries Ltd |
ABHISHEK SINGHANIA |
SELL |
2610980 |
0.84 |
8 |
| 09/12/2025 |
Lloyds Enterprises Ltd |
IRAGE BROKING SERVICES LLP |
SELL |
6552946 |
0.52 |
52.73 |
| 09/12/2025 |
Lloyds Enterprises Ltd |
SETU SECURITIES PRIVATE LIMITED |
SELL |
2000015 |
0.16 |
52.75 |
| 09/12/2025 |
Markolines Pavement Technologies Ltd |
VISTAAR TRADING SERVICE PRIVATE LIMITED |
SELL |
174002 |
0.79 |
151.65 |
| 09/12/2025 |
Navkar Urbanstructure Ltd |
RAKESH KUMAR UPPAL AND SONS HUF |
SELL |
10000075 |
0.89 |
1.59 |
| 09/12/2025 |
Navkar Urbanstructure Ltd |
RAKESH KUMAR UPPAL |
SELL |
8584361 |
0.77 |
1.59 |
| 09/12/2025 |
Navkar Urbanstructure Ltd |
SHRI MUKTA SHARES |
SELL |
7153057 |
0.64 |
1.59 |
| 09/12/2025 |
Nila Infrastructures Ltd |
INTERACTIVE TECHNOLOGIES PVT. LTD. |
SELL |
3792721 |
0.96 |
9.45 |
| 09/12/2025 |
Ratnaveer Precision Engineering Ltd |
LEADING LIGHT FUND VCC - THE VINTAGE |
SELL |
1724138 |
2.62 |
155.62 |
| 09/12/2025 |
Ratnaveer Precision Engineering Ltd |
ARIHANT CAPITAL MARKETS LIMITED |
SELL |
344612 |
0.52 |
158.01 |
| 09/12/2025 |
Sri Adhikari Brothers Television Network Ltd |
LEADING LEASING FINANCE & INVESTMENT COMPANY LTD |
SELL |
325000 |
1.28 |
1505.4 |
| 09/12/2025 |
Tourism Finance Corporation of India Ltd |
F3 ADVISORS PRIVATE LIMITED |
SELL |
3300000 |
0.71 |
64.5 |
| 09/12/2025 |
VL E-Governance & IT Solutions Ltd |
IRAGE BROKING SERVICES LLP |
SELL |
750233 |
0.69 |
22.01 |